Market Cap AR$2,165.38T 2.07%
Volume 24h AR$111.73T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Nexus Dubai NXD

Nexus Dubai (NXD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.052319 AR$0.04843 AR$0.052495 AR$0.052407 AR$226,613 -
May-08 2024 AR$0.052409 AR$0.048044 AR$0.053695 AR$0.053637 AR$554,255 -
May-07 2024 AR$0.053643 AR$0.048544 AR$0.05492 AR$0.054205 AR$138,154 -
May-06 2024 AR$0.054212 AR$0.047947 AR$0.05425 AR$0.053942 AR$438,303 -
May-05 2024 AR$0.053938 AR$0.050556 AR$0.057612 AR$0.051718 AR$2,111,411 -
May-04 2024 AR$0.051728 AR$0.05172 AR$0.054614 AR$0.052016 AR$1,143,841 -
May-03 2024 AR$0.052077 AR$0.050846 AR$0.055577 AR$0.055571 AR$1,698,066 -
May-02 2024 AR$0.055577 AR$0.051655 AR$0.059755 AR$0.059747 AR$775,204 -
May-01 2024 AR$0.059734 AR$0.052661 AR$0.059734 AR$0.052713 AR$219,351 -
Apr-30 2024 AR$0.052706 AR$0.052691 AR$0.060743 AR$0.054461 AR$7,083,042 -
Apr-29 2024 AR$0.054487 AR$0.053102 AR$0.056505 AR$0.056505 AR$4,104,984 -
Apr-28 2024 AR$0.056499 AR$0.052878 AR$0.060874 AR$0.053024 AR$198,280 -
Apr-27 2024 AR$0.053025 AR$0.053025 AR$0.056544 AR$0.054037 AR$339,752 -
Apr-26 2024 AR$0.054039 AR$0.053691 AR$0.061084 AR$0.060698 AR$694,780 -
Apr-25 2024 AR$0.060712 AR$0.056888 AR$0.066287 AR$0.062345 AR$777,034 -

Historical and market price analysis of Nexus Dubai (NXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 823 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.51642 ARS.