Market Cap zł9.49T 0.28%
Volume 24h zł323.19B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Nexus Dubai NXD

Nexus Dubai (NXD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00024309 zł0.00021591 zł0.00024721 zł0.00023685 zł663 -
May-09 2024 zł0.00023687 zł0.00021926 zł0.00023766 zł0.00023727 zł1,026 -
May-08 2024 zł0.00023728 zł0.00021751 zł0.0002431 zł0.00024284 zł2,509 -
May-07 2024 zł0.00024286 zł0.00021978 zł0.00024865 zł0.00024541 zł625 -
May-06 2024 zł0.00024544 zł0.00021707 zł0.00024561 zł0.00024422 zł1,984 -
May-05 2024 zł0.0002442 zł0.00022889 zł0.00026083 zł0.00023415 zł9,559 -
May-04 2024 zł0.00023419 zł0.00023416 zł0.00024726 zł0.0002355 zł5,179 -
May-03 2024 zł0.00023578 zł0.0002302 zł0.00025162 zł0.00025159 zł7,688 -
May-02 2024 zł0.00025162 zł0.00023386 zł0.00027054 zł0.0002705 zł3,510 -
May-01 2024 zł0.00027044 zł0.00023842 zł0.00027044 zł0.00023865 zł993 -
Apr-30 2024 zł0.00023862 zł0.00023855 zł0.00027501 zł0.00024657 zł32,068 -
Apr-29 2024 zł0.00024668 zł0.00024041 zł0.00025582 zł0.00025582 zł18,585 -
Apr-28 2024 zł0.00025579 zł0.0002394 zł0.0002756 zł0.00024006 zł898 -
Apr-27 2024 zł0.00024007 zł0.00024007 zł0.000256 zł0.00024465 zł1,538 -
Apr-26 2024 zł0.00024465 zł0.00024308 zł0.00027655 zł0.0002748 zł3,146 -

Historical and market price analysis of Nexus Dubai (NXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.