Market Cap CL$2,265.76T 2.17%
Volume 24h CL$117.48T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 33 Seconds ago
Nexus Dubai NXD

Nexus Dubai (NXD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.054811 CL$0.050736 CL$0.054995 CL$0.054903 CL$237,406 -
May-08 2024 CL$0.054905 CL$0.050332 CL$0.056252 CL$0.056191 CL$580,654 -
May-07 2024 CL$0.056198 CL$0.050857 CL$0.057536 CL$0.056787 CL$144,735 -
May-06 2024 CL$0.056795 CL$0.050231 CL$0.056834 CL$0.056511 CL$459,179 -
May-05 2024 CL$0.056508 CL$0.052964 CL$0.060356 CL$0.054181 CL$2,211,976 -
May-04 2024 CL$0.054192 CL$0.054183 CL$0.057216 CL$0.054493 CL$1,198,321 -
May-03 2024 CL$0.054558 CL$0.053268 CL$0.058224 CL$0.058218 CL$1,778,943 -
May-02 2024 CL$0.058224 CL$0.054115 CL$0.062601 CL$0.062593 CL$812,127 -
May-01 2024 CL$0.062579 CL$0.055169 CL$0.062579 CL$0.055224 CL$229,798 -
Apr-30 2024 CL$0.055216 CL$0.055201 CL$0.063636 CL$0.057055 CL$7,420,402 -
Apr-29 2024 CL$0.057082 CL$0.055631 CL$0.059196 CL$0.059196 CL$4,300,501 -
Apr-28 2024 CL$0.05919 CL$0.055396 CL$0.063773 CL$0.05555 CL$207,724 -
Apr-27 2024 CL$0.055551 CL$0.055551 CL$0.059237 CL$0.05661 CL$355,934 -
Apr-26 2024 CL$0.056612 CL$0.056249 CL$0.063994 CL$0.063589 CL$727,872 -
Apr-25 2024 CL$0.063603 CL$0.059598 CL$0.069444 CL$0.065314 CL$814,044 -

Historical and market price analysis of Nexus Dubai (NXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 823 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.