Market Cap CN¥17.25T 0.13%
Volume 24h CN¥506.45B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Nexus Dubai NXD

Nexus Dubai (NXD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00044049 CN¥0.00038731 CN¥0.00044128 CN¥0.00043958 CN¥827 -
May-10 2024 CN¥0.00043968 CN¥0.00039052 CN¥0.00044713 CN¥0.00042839 CN¥1,199 -
May-09 2024 CN¥0.00042842 CN¥0.00039658 CN¥0.00042987 CN¥0.00042915 CN¥1,856 -
May-08 2024 CN¥0.00042916 CN¥0.00039342 CN¥0.00043969 CN¥0.00043922 CN¥4,539 -
May-07 2024 CN¥0.00043927 CN¥0.00039752 CN¥0.00044973 CN¥0.00044387 CN¥1,131 -
May-06 2024 CN¥0.00044393 CN¥0.00039262 CN¥0.00044424 CN¥0.00044172 CN¥3,589 -
May-05 2024 CN¥0.00044169 CN¥0.00041399 CN¥0.00047177 CN¥0.0004235 CN¥17,290 -
May-04 2024 CN¥0.00042359 CN¥0.00042352 CN¥0.00044722 CN¥0.00042594 CN¥9,367 -
May-03 2024 CN¥0.00042645 CN¥0.00041637 CN¥0.00045511 CN¥0.00045506 CN¥13,905 -
May-02 2024 CN¥0.00045511 CN¥0.00042299 CN¥0.00048932 CN¥0.00048925 CN¥6,348 -
May-01 2024 CN¥0.00048915 CN¥0.00043123 CN¥0.00048915 CN¥0.00043165 CN¥1,796 -
Apr-30 2024 CN¥0.0004316 CN¥0.00043147 CN¥0.00049741 CN¥0.00044596 CN¥58,001 -
Apr-29 2024 CN¥0.00044618 CN¥0.00043484 CN¥0.0004627 CN¥0.0004627 CN¥33,615 -
Apr-28 2024 CN¥0.00046266 CN¥0.000433 CN¥0.00049848 CN¥0.0004342 CN¥1,624 -
Apr-27 2024 CN¥0.00043421 CN¥0.00043421 CN¥0.00046302 CN¥0.00044249 CN¥2,782 -

Historical and market price analysis of Nexus Dubai (NXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.