Market Cap Tk277.59T -0.06%
Volume 24h Tk8.49T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Nexus Dubai NXD

Nexus Dubai (NXD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.007125 Tk0.00626493 Tk0.00713788 Tk0.00711038 Tk13,377 -
May-10 2024 Tk0.00711193 Tk0.00631681 Tk0.00723247 Tk0.0069293 Tk19,395 -
May-09 2024 Tk0.0069299 Tk0.00641476 Tk0.00695321 Tk0.00694157 Tk30,016 -
May-08 2024 Tk0.00694182 Tk0.00636363 Tk0.00711218 Tk0.00710447 Tk73,413 -
May-07 2024 Tk0.00710528 Tk0.00642998 Tk0.00727449 Tk0.0071798 Tk18,299 -
May-06 2024 Tk0.00718072 Tk0.00635083 Tk0.00718576 Tk0.0071449 Tk58,055 -
May-05 2024 Tk0.00714443 Tk0.00669637 Tk0.00763103 Tk0.00685031 Tk279,665 -
May-04 2024 Tk0.00685167 Tk0.00685057 Tk0.00723395 Tk0.00688977 Tk151,506 -
May-03 2024 Tk0.00689794 Tk0.00673487 Tk0.00736149 Tk0.00736073 Tk224,916 -
May-02 2024 Tk0.00736147 Tk0.006842 Tk0.00791487 Tk0.00791379 Tk102,679 -
May-01 2024 Tk0.00791212 Tk0.00697523 Tk0.00791212 Tk0.00698214 Tk29,054 -
Apr-30 2024 Tk0.00698121 Tk0.00697924 Tk0.00804574 Tk0.0072136 Tk938,178 -
Apr-29 2024 Tk0.00721704 Tk0.00703365 Tk0.00748433 Tk0.00748433 Tk543,722 -
Apr-28 2024 Tk0.00748362 Tk0.00700394 Tk0.00806308 Tk0.00702335 Tk26,263 -
Apr-27 2024 Tk0.00702345 Tk0.00702345 Tk0.00748952 Tk0.00715744 Tk45,002 -

Historical and market price analysis of Nexus Dubai (NXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.