Market Cap Bs.87.07T 0.49%
Volume 24h Bs.2.63T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Nexus Dubai NXD

Nexus Dubai (NXD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00222705 Bs.0.00195822 Bs.0.00223108 Bs.0.00222248 Bs.4,181 -
May-10 2024 Bs.0.00222296 Bs.0.00197444 Bs.0.00226064 Bs.0.00216588 Bs.6,062 -
May-09 2024 Bs.0.00216607 Bs.0.00200505 Bs.0.00217335 Bs.0.00216971 Bs.9,382 -
May-08 2024 Bs.0.00216979 Bs.0.00198907 Bs.0.00222304 Bs.0.00222063 Bs.22,947 -
May-07 2024 Bs.0.00222089 Bs.0.00200981 Bs.0.00227378 Bs.0.00224418 Bs.5,720 -
May-06 2024 Bs.0.00224447 Bs.0.00198507 Bs.0.00224604 Bs.0.00223327 Bs.18,146 -
May-05 2024 Bs.0.00223312 Bs.0.00209307 Bs.0.00238522 Bs.0.00214119 Bs.87,415 -
May-04 2024 Bs.0.00214162 Bs.0.00214127 Bs.0.0022611 Bs.0.00215352 Bs.47,356 -
May-03 2024 Bs.0.00215608 Bs.0.00210511 Bs.0.00230097 Bs.0.00230073 Bs.70,302 -
May-02 2024 Bs.0.00230096 Bs.0.00213859 Bs.0.00247394 Bs.0.0024736 Bs.32,094 -
May-01 2024 Bs.0.00247308 Bs.0.00218024 Bs.0.00247308 Bs.0.0021824 Bs.9,081 -
Apr-30 2024 Bs.0.0021821 Bs.0.00218149 Bs.0.00251485 Bs.0.00225474 Bs.293,245 -
Apr-29 2024 Bs.0.00225582 Bs.0.0021985 Bs.0.00233936 Bs.0.00233936 Bs.169,951 -
Apr-28 2024 Bs.0.00233914 Bs.0.00218921 Bs.0.00252026 Bs.0.00219528 Bs.8,209 -
Apr-27 2024 Bs.0.00219531 Bs.0.00219531 Bs.0.00234099 Bs.0.00223719 Bs.14,066 -

Historical and market price analysis of Nexus Dubai (NXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.