Market Cap HK$18.90T 3.8%
Volume 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Nexus bLuna token share representation NLUNA

Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.00371373 HK$0.00371373 HK$0.00371373 HK$0.00371373 - -
Jun-14 2022 HK$0.00371373 HK$0.00371373 HK$0.00371373 HK$0.00371373 - -
Jun-13 2022 HK$0.00371373 HK$0.00371373 HK$0.00371373 HK$0.00371373 - -
Jun-12 2022 HK$0.00371373 HK$0.00371373 HK$0.00371373 HK$0.00371373 - -
Jun-11 2022 HK$0.00371373 HK$0.00371373 HK$0.00371373 HK$0.00371373 - -
Jun-10 2022 HK$0.00371373 HK$0.00371373 HK$0.00371373 HK$0.00371373 - -
Jun-09 2022 HK$0.00371373 HK$0.00365784 HK$0.00371373 HK$0.00366021 - -
Jun-08 2022 HK$0.00366021 HK$0.00365786 HK$0.00370607 HK$0.00370019 HK$48 -
Jun-07 2022 HK$0.00369902 HK$0.00294863 HK$0.0042123 HK$0.00401237 HK$49 -
Jun-06 2022 HK$0.00400706 HK$0.00346325 HK$0.012275 HK$0.00610077 HK$2 -
Jun-05 2022 HK$0.00610077 HK$0.00405882 HK$0.00700614 HK$0.00407444 HK$12 -
Jun-04 2022 HK$0.00407444 HK$0.00364688 HK$0.00452185 HK$0.00447371 HK$6 -
Jun-03 2022 HK$0.00448721 HK$0.00275582 HK$0.00466582 HK$0.00435721 HK$67 -
Jun-02 2022 HK$0.00435721 HK$0.00269276 HK$0.103583 HK$0.102317 HK$6 -
Jun-01 2022 HK$0.102317 HK$0.00438271 HK$0.102317 HK$0.00747986 HK$792,894 -

Historical and market price analysis of Nexus bLuna token share representation (NLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.