Market Cap zł9.70T 3.56%
Volume 24h zł578.86B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Nexus bLuna token share representation NLUNA

Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.00191077 zł0.00191077 zł0.00191077 zł0.00191077 - -
Jun-14 2022 zł0.00191077 zł0.00191077 zł0.00191077 zł0.00191077 - -
Jun-13 2022 zł0.00191077 zł0.00191077 zł0.00191077 zł0.00191077 - -
Jun-12 2022 zł0.00191077 zł0.00191077 zł0.00191077 zł0.00191077 - -
Jun-11 2022 zł0.00191077 zł0.00191077 zł0.00191077 zł0.00191077 - -
Jun-10 2022 zł0.00191077 zł0.00191077 zł0.00191077 zł0.00191077 - -
Jun-09 2022 zł0.00191077 zł0.00188201 zł0.00191077 zł0.00188323 - -
Jun-08 2022 zł0.00188323 zł0.00188202 zł0.00190682 zł0.0019038 zł25 -
Jun-07 2022 zł0.0019032 zł0.00151711 zł0.00216729 zł0.00206442 zł25 -
Jun-06 2022 zł0.00206169 zł0.00178189 zł0.00631572 zł0.00313893 zł1 -
Jun-05 2022 zł0.00313893 zł0.00208832 zł0.00360476 zł0.00209636 zł6 -
Jun-04 2022 zł0.00209636 zł0.00187637 zł0.00232656 zł0.00230179 zł3 -
Jun-03 2022 zł0.00230874 zł0.00141791 zł0.00240063 zł0.00224185 zł35 -
Jun-02 2022 zł0.00224185 zł0.00138546 zł0.053295 zł0.052643 zł3 -
Jun-01 2022 zł0.052643 zł0.00225497 zł0.052643 zł0.0038485 zł407,956 -

Historical and market price analysis of Nexus bLuna token share representation (NLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.