Market Cap NZ$4.02T 3.61%
Volume 24h NZ$241.27B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Nexus bLuna token share representation NLUNA

Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00079048 NZ$0.00079048 NZ$0.00079048 NZ$0.00079048 - -
Jun-14 2022 NZ$0.00079048 NZ$0.00079048 NZ$0.00079048 NZ$0.00079048 - -
Jun-13 2022 NZ$0.00079048 NZ$0.00079048 NZ$0.00079048 NZ$0.00079048 - -
Jun-12 2022 NZ$0.00079048 NZ$0.00079048 NZ$0.00079048 NZ$0.00079048 - -
Jun-11 2022 NZ$0.00079048 NZ$0.00079048 NZ$0.00079048 NZ$0.00079048 - -
Jun-10 2022 NZ$0.00079048 NZ$0.00079048 NZ$0.00079048 NZ$0.00079048 - -
Jun-09 2022 NZ$0.00079048 NZ$0.00077858 NZ$0.00079048 NZ$0.00077909 - -
Jun-08 2022 NZ$0.00077909 NZ$0.00077858 NZ$0.00078885 NZ$0.0007876 NZ$10 -
Jun-07 2022 NZ$0.00078735 NZ$0.00062762 NZ$0.0008966 NZ$0.00085404 NZ$10 -
Jun-06 2022 NZ$0.00085291 NZ$0.00073716 NZ$0.0026128 NZ$0.00129857 NZ$0 -
Jun-05 2022 NZ$0.00129857 NZ$0.00086393 NZ$0.00149128 NZ$0.00086726 NZ$3 -
Jun-04 2022 NZ$0.00086726 NZ$0.00077625 NZ$0.00096249 NZ$0.00095224 NZ$1 -
Jun-03 2022 NZ$0.00095512 NZ$0.00058658 NZ$0.00099313 NZ$0.00092745 NZ$14 -
Jun-02 2022 NZ$0.00092745 NZ$0.00057316 NZ$0.022048 NZ$0.021778 NZ$1 -
Jun-01 2022 NZ$0.021778 NZ$0.00093287 NZ$0.021778 NZ$0.00159211 NZ$168,771 -

Historical and market price analysis of Nexus bLuna token share representation (NLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.