Market Cap RM11.47T 4.59%
Volume 24h RM687.59B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Nexus bLuna token share representation NLUNA

Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.00225321 RM0.00225321 RM0.00225321 RM0.00225321 - -
Jun-14 2022 RM0.00225321 RM0.00225321 RM0.00225321 RM0.00225321 - -
Jun-13 2022 RM0.00225321 RM0.00225321 RM0.00225321 RM0.00225321 - -
Jun-12 2022 RM0.00225321 RM0.00225321 RM0.00225321 RM0.00225321 - -
Jun-11 2022 RM0.00225321 RM0.00225321 RM0.00225321 RM0.00225321 - -
Jun-10 2022 RM0.00225321 RM0.00225321 RM0.00225321 RM0.00225321 - -
Jun-09 2022 RM0.00225321 RM0.0022193 RM0.00225321 RM0.00222074 - -
Jun-08 2022 RM0.00222074 RM0.00221931 RM0.00224856 RM0.00224499 RM29 -
Jun-07 2022 RM0.00224428 RM0.00178901 RM0.0025557 RM0.0024344 RM30 -
Jun-06 2022 RM0.00243118 RM0.00210123 RM0.0074476 RM0.00370148 RM1 -
Jun-05 2022 RM0.00370148 RM0.00246258 RM0.00425079 RM0.00247206 RM7 -
Jun-04 2022 RM0.00247206 RM0.00221264 RM0.00274351 RM0.0027143 RM4 -
Jun-03 2022 RM0.0027225 RM0.00167202 RM0.00283086 RM0.00264362 RM41 -
Jun-02 2022 RM0.00264362 RM0.00163376 RM0.062846 RM0.062078 RM4 -
Jun-01 2022 RM0.062078 RM0.00265909 RM0.062078 RM0.00453821 RM481,068 -

Historical and market price analysis of Nexus bLuna token share representation (NLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.