Market Cap Tk265.56T 3.91%
Volume 24h Tk16.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Nexus bLuna token share representation NLUNA

Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.052151 Tk0.052151 Tk0.052151 Tk0.052151 - -
Jun-14 2022 Tk0.052151 Tk0.052151 Tk0.052151 Tk0.052151 - -
Jun-13 2022 Tk0.052151 Tk0.052151 Tk0.052151 Tk0.052151 - -
Jun-12 2022 Tk0.052151 Tk0.052151 Tk0.052151 Tk0.052151 - -
Jun-11 2022 Tk0.052151 Tk0.052151 Tk0.052151 Tk0.052151 - -
Jun-10 2022 Tk0.052151 Tk0.052151 Tk0.052151 Tk0.052151 - -
Jun-09 2022 Tk0.052151 Tk0.051366 Tk0.052151 Tk0.051399 - -
Jun-08 2022 Tk0.051399 Tk0.051366 Tk0.052043 Tk0.05196 Tk669 -
Jun-07 2022 Tk0.051944 Tk0.041406 Tk0.059152 Tk0.056344 Tk685 -
Jun-06 2022 Tk0.05627 Tk0.048633 Tk0.172376 Tk0.085671 Tk30 -
Jun-05 2022 Tk0.085671 Tk0.056997 Tk0.098385 Tk0.057216 Tk167 -
Jun-04 2022 Tk0.057216 Tk0.051212 Tk0.063499 Tk0.062823 Tk87 -
Jun-03 2022 Tk0.063012 Tk0.038699 Tk0.06552 Tk0.061187 Tk947 -
Jun-02 2022 Tk0.061187 Tk0.037813 Tk1.4545 Tk1.4368 Tk86 -
Jun-01 2022 Tk1.4368 Tk0.061545 Tk1.4368 Tk0.105037 Tk11,134,407 -

Historical and market price analysis of Nexus bLuna token share representation (NLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.