Market Cap Rp39,106.06T 5.01%
Volume 24h Rp2,384.34T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nexus bLuna token share representation NLUNA

Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp7.590 Rp7.590 Rp7.590 Rp7.590 - -
Jun-14 2022 Rp7.590 Rp7.590 Rp7.590 Rp7.590 - -
Jun-13 2022 Rp7.590 Rp7.590 Rp7.590 Rp7.590 - -
Jun-12 2022 Rp7.590 Rp7.590 Rp7.590 Rp7.590 - -
Jun-11 2022 Rp7.590 Rp7.590 Rp7.590 Rp7.590 - -
Jun-10 2022 Rp7.590 Rp7.590 Rp7.590 Rp7.590 - -
Jun-09 2022 Rp7.590 Rp7.476 Rp7.590 Rp7.481 - -
Jun-08 2022 Rp7.481 Rp7.476 Rp7.575 Rp7.563 Rp97,409 -
Jun-07 2022 Rp7.560 Rp6.027 Rp8.609 Rp8.201 Rp99,645 -
Jun-06 2022 Rp8.190 Rp7.078 Rp25.09 Rp12.47 Rp4,312 -
Jun-05 2022 Rp12.47 Rp8.296 Rp14.32 Rp8.328 Rp24,272 -
Jun-04 2022 Rp8.328 Rp7.454 Rp9.242 Rp9.144 Rp12,615 -
Jun-03 2022 Rp9.171 Rp5.632 Rp9.536 Rp8.906 Rp137,810 -
Jun-02 2022 Rp8.906 Rp5.504 Rp211.72 Rp209.13 Rp12,456 -
Jun-01 2022 Rp209.13 Rp8.958 Rp209.13 Rp15.28 Rp1,620,680,609 -

Historical and market price analysis of Nexus bLuna token share representation (NLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.