Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Nexus bLuna token share representation NLUNA

Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00043037 CHF0.00043037 CHF0.00043037 CHF0.00043037 - -
Jun-14 2022 CHF0.00043037 CHF0.00043037 CHF0.00043037 CHF0.00043037 - -
Jun-13 2022 CHF0.00043037 CHF0.00043037 CHF0.00043037 CHF0.00043037 - -
Jun-12 2022 CHF0.00043037 CHF0.00043037 CHF0.00043037 CHF0.00043037 - -
Jun-11 2022 CHF0.00043037 CHF0.00043037 CHF0.00043037 CHF0.00043037 - -
Jun-10 2022 CHF0.00043037 CHF0.00043037 CHF0.00043037 CHF0.00043037 - -
Jun-09 2022 CHF0.00043037 CHF0.0004239 CHF0.00043037 CHF0.00042417 - -
Jun-08 2022 CHF0.00042417 CHF0.0004239 CHF0.00042948 CHF0.0004288 CHF6 -
Jun-07 2022 CHF0.00042867 CHF0.00034171 CHF0.00048815 CHF0.00046498 CHF6 -
Jun-06 2022 CHF0.00046437 CHF0.00040134 CHF0.00142253 CHF0.000707 CHF0 -
Jun-05 2022 CHF0.000707 CHF0.00047036 CHF0.00081192 CHF0.00047217 CHF1 -
Jun-04 2022 CHF0.00047217 CHF0.00042263 CHF0.00052402 CHF0.00051845 CHF1 -
Jun-03 2022 CHF0.00052001 CHF0.00031936 CHF0.00054071 CHF0.00050494 CHF8 -
Jun-02 2022 CHF0.00050494 CHF0.00031205 CHF0.012004 CHF0.011857 CHF1 -
Jun-01 2022 CHF0.011857 CHF0.0005079 CHF0.011857 CHF0.00086682 CHF91,887 -

Historical and market price analysis of Nexus bLuna token share representation (NLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.