Market Cap Bs.89.15T 4.64%
Volume 24h Bs.5.43T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Nexus bLuna token share representation NLUNA

Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.017333 Bs.0.017333 Bs.0.017333 Bs.0.017333 - -
Jun-14 2022 Bs.0.017333 Bs.0.017333 Bs.0.017333 Bs.0.017333 - -
Jun-13 2022 Bs.0.017333 Bs.0.017333 Bs.0.017333 Bs.0.017333 - -
Jun-12 2022 Bs.0.017333 Bs.0.017333 Bs.0.017333 Bs.0.017333 - -
Jun-11 2022 Bs.0.017333 Bs.0.017333 Bs.0.017333 Bs.0.017333 - -
Jun-10 2022 Bs.0.017333 Bs.0.017333 Bs.0.017333 Bs.0.017333 - -
Jun-09 2022 Bs.0.017333 Bs.0.017072 Bs.0.017333 Bs.0.017083 - -
Jun-08 2022 Bs.0.017083 Bs.0.017072 Bs.0.017297 Bs.0.01727 Bs.222 -
Jun-07 2022 Bs.0.017264 Bs.0.013762 Bs.0.01966 Bs.0.018727 Bs.228 -
Jun-06 2022 Bs.0.018702 Bs.0.016164 Bs.0.057292 Bs.0.028474 Bs.10 -
Jun-05 2022 Bs.0.028474 Bs.0.018944 Bs.0.0327 Bs.0.019017 Bs.55 -
Jun-04 2022 Bs.0.019017 Bs.0.017021 Bs.0.021105 Bs.0.02088 Bs.29 -
Jun-03 2022 Bs.0.020943 Bs.0.012862 Bs.0.021777 Bs.0.020336 Bs.315 -
Jun-02 2022 Bs.0.020336 Bs.0.012568 Bs.0.483466 Bs.0.477556 Bs.28 -
Jun-01 2022 Bs.0.477556 Bs.0.020455 Bs.0.477556 Bs.0.034911 Bs.3,700,755 -

Historical and market price analysis of Nexus bLuna token share representation (NLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.