Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Nexus bLuna token share representation NLUNA

Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$0.446274 CL$0.446274 CL$0.446274 CL$0.446274 - -
Jun-14 2022 CL$0.446274 CL$0.446274 CL$0.446274 CL$0.446274 - -
Jun-13 2022 CL$0.446274 CL$0.446274 CL$0.446274 CL$0.446274 - -
Jun-12 2022 CL$0.446274 CL$0.446274 CL$0.446274 CL$0.446274 - -
Jun-11 2022 CL$0.446274 CL$0.446274 CL$0.446274 CL$0.446274 - -
Jun-10 2022 CL$0.446274 CL$0.446274 CL$0.446274 CL$0.446274 - -
Jun-09 2022 CL$0.446274 CL$0.439558 CL$0.446274 CL$0.439842 - -
Jun-08 2022 CL$0.439842 CL$0.439559 CL$0.445352 CL$0.444646 CL$5,727 -
Jun-07 2022 CL$0.444505 CL$0.354333 CL$0.506185 CL$0.48216 CL$5,858 -
Jun-06 2022 CL$0.481522 CL$0.416173 CL$1.4750 CL$0.73312 CL$253 -
Jun-05 2022 CL$0.73312 CL$0.487742 CL$0.841918 CL$0.489619 CL$1,427 -
Jun-04 2022 CL$0.489619 CL$0.43824 CL$0.543384 CL$0.537599 CL$742 -
Jun-03 2022 CL$0.539222 CL$0.331162 CL$0.560685 CL$0.523599 CL$8,102 -
Jun-02 2022 CL$0.523599 CL$0.323585 CL$12.44 CL$12.29 CL$732 -
Jun-01 2022 CL$12.29 CL$0.526664 CL$12.29 CL$0.898844 CL$95,280,841 -

Historical and market price analysis of Nexus bLuna token share representation (NLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.