Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nexus bLuna token share representation NLUNA

Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.0006497 CA$0.0006497 CA$0.0006497 CA$0.0006497 - -
Jun-14 2022 CA$0.0006497 CA$0.0006497 CA$0.0006497 CA$0.0006497 - -
Jun-13 2022 CA$0.0006497 CA$0.0006497 CA$0.0006497 CA$0.0006497 - -
Jun-12 2022 CA$0.0006497 CA$0.0006497 CA$0.0006497 CA$0.0006497 - -
Jun-11 2022 CA$0.0006497 CA$0.0006497 CA$0.0006497 CA$0.0006497 - -
Jun-10 2022 CA$0.0006497 CA$0.0006497 CA$0.0006497 CA$0.0006497 - -
Jun-09 2022 CA$0.0006497 CA$0.00063992 CA$0.0006497 CA$0.00064033 - -
Jun-08 2022 CA$0.00064033 CA$0.00063992 CA$0.00064835 CA$0.00064733 CA$8 -
Jun-07 2022 CA$0.00064712 CA$0.00051585 CA$0.00073692 CA$0.00070194 CA$9 -
Jun-06 2022 CA$0.00070101 CA$0.00060587 CA$0.00214747 CA$0.0010673 CA$0 -
Jun-05 2022 CA$0.0010673 CA$0.00071007 CA$0.00122569 CA$0.0007128 CA$2 -
Jun-04 2022 CA$0.0007128 CA$0.000638 CA$0.00079107 CA$0.00078265 CA$1 -
Jun-03 2022 CA$0.00078501 CA$0.00048211 CA$0.00081626 CA$0.00076227 CA$12 -
Jun-02 2022 CA$0.00076227 CA$0.00047108 CA$0.018121 CA$0.017899 CA$1 -
Jun-01 2022 CA$0.017899 CA$0.00076673 CA$0.017899 CA$0.00130856 CA$138,713 -

Historical and market price analysis of Nexus bLuna token share representation (NLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.