Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nexus bLuna token share representation NLUNA

Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.00806802 MX$0.00806802 MX$0.00806802 MX$0.00806802 - -
Jun-14 2022 MX$0.00806802 MX$0.00806802 MX$0.00806802 MX$0.00806802 - -
Jun-13 2022 MX$0.00806802 MX$0.00806802 MX$0.00806802 MX$0.00806802 - -
Jun-12 2022 MX$0.00806802 MX$0.00806802 MX$0.00806802 MX$0.00806802 - -
Jun-11 2022 MX$0.00806802 MX$0.00806802 MX$0.00806802 MX$0.00806802 - -
Jun-10 2022 MX$0.00806802 MX$0.00806802 MX$0.00806802 MX$0.00806802 - -
Jun-09 2022 MX$0.00806802 MX$0.0079466 MX$0.00806802 MX$0.00795175 - -
Jun-08 2022 MX$0.00795175 MX$0.00794663 MX$0.00805136 MX$0.0080386 MX$104 -
Jun-07 2022 MX$0.00803605 MX$0.00640586 MX$0.00915114 MX$0.0087168 MX$106 -
Jun-06 2022 MX$0.00870527 MX$0.00752385 MX$0.026667 MX$0.013253 MX$5 -
Jun-05 2022 MX$0.013253 MX$0.00881772 MX$0.01522 MX$0.00885165 MX$26 -
Jun-04 2022 MX$0.00885165 MX$0.00792278 MX$0.00982364 MX$0.00971906 MX$13 -
Jun-03 2022 MX$0.0097484 MX$0.00598696 MX$0.010136 MX$0.00946596 MX$146 -
Jun-02 2022 MX$0.00946596 MX$0.00584998 MX$0.225033 MX$0.222282 MX$13 -
Jun-01 2022 MX$0.222282 MX$0.00952136 MX$0.222282 MX$0.016249 MX$1,722,547 -

Historical and market price analysis of Nexus bLuna token share representation (NLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.