Market Cap R45.46T 5%
Volume 24h R2.76T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
Nexus bLuna token share representation NLUNA

Nexus bLuna token share representation (NLUNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.00879846 R0.00879846 R0.00879846 R0.00879846 - -
Jun-14 2022 R0.00879846 R0.00879846 R0.00879846 R0.00879846 - -
Jun-13 2022 R0.00879846 R0.00879846 R0.00879846 R0.00879846 - -
Jun-12 2022 R0.00879846 R0.00879846 R0.00879846 R0.00879846 - -
Jun-11 2022 R0.00879846 R0.00879846 R0.00879846 R0.00879846 - -
Jun-10 2022 R0.00879846 R0.00879846 R0.00879846 R0.00879846 - -
Jun-09 2022 R0.00879846 R0.00866605 R0.00879846 R0.00867166 - -
Jun-08 2022 R0.00867166 R0.00866608 R0.0087803 R0.00876638 R113 -
Jun-07 2022 R0.0087636 R0.00698582 R0.00997964 R0.00950598 R115 -
Jun-06 2022 R0.0094934 R0.00820502 R0.029081 R0.014453 R5 -
Jun-05 2022 R0.014453 R0.00961604 R0.016598 R0.00965303 R28 -
Jun-04 2022 R0.00965303 R0.00864007 R0.010713 R0.010598 R15 -
Jun-03 2022 R0.01063 R0.006529 R0.011054 R0.010322 R160 -
Jun-02 2022 R0.010322 R0.0063796 R0.245407 R0.242406 R14 -
Jun-01 2022 R0.242406 R0.010383 R0.242406 R0.017721 R1,878,498 -

Historical and market price analysis of Nexus bLuna token share representation (NLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.