Cap Mercado HK$19.26T
-1.63%
Volumen 24h HK$1.05T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$0.00371784 | HK$0.00371784 | HK$0.00371784 | HK$0.00371784 | - | - |
Jun-14 2022 | HK$0.00371784 | HK$0.00371784 | HK$0.00371784 | HK$0.00371784 | - | - |
Jun-13 2022 | HK$0.00371784 | HK$0.00371784 | HK$0.00371784 | HK$0.00371784 | - | - |
Jun-12 2022 | HK$0.00371784 | HK$0.00371784 | HK$0.00371784 | HK$0.00371784 | - | - |
Jun-11 2022 | HK$0.00371784 | HK$0.00371784 | HK$0.00371784 | HK$0.00371784 | - | - |
Jun-10 2022 | HK$0.00371784 | HK$0.00371784 | HK$0.00371784 | HK$0.00371784 | - | - |
Jun-09 2022 | HK$0.00371784 | HK$0.00366188 | HK$0.00371784 | HK$0.00366426 | - | - |
Jun-08 2022 | HK$0.00366425 | HK$0.0036619 | HK$0.00371016 | HK$0.00370428 | HK$48 | - |
Jun-07 2022 | HK$0.0037031 | HK$0.00295189 | HK$0.00421695 | HK$0.0040168 | HK$49 | - |
Jun-06 2022 | HK$0.00401149 | HK$0.00346707 | HK$0.012288 | HK$0.00610751 | HK$2 | - |
Jun-05 2022 | HK$0.00610751 | HK$0.00406331 | HK$0.00701388 | HK$0.00407894 | HK$12 | - |
Jun-04 2022 | HK$0.00407894 | HK$0.0036509 | HK$0.00452684 | HK$0.00447865 | HK$6 | - |
Jun-03 2022 | HK$0.00449217 | HK$0.00275886 | HK$0.00467098 | HK$0.00436202 | HK$67 | - |
Jun-02 2022 | HK$0.00436202 | HK$0.00269573 | HK$0.103698 | HK$0.10243 | HK$6 | - |
Jun-01 2022 | HK$0.10243 | HK$0.00438755 | HK$0.10243 | HK$0.00748813 | HK$793,770 | - |
Análisis de precios históricos y de mercado de Nexus bLuna token share representation (NLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.