Cap Mercado $2.48T
-1.04%
Volumen 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jun-14 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jun-13 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jun-12 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jun-11 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jun-10 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jun-09 2022 | $0.00047536 | $0.0004682 | $0.00047536 | $0.00046851 | - | - |
Jun-08 2022 | $0.00046851 | $0.0004682 | $0.00047438 | $0.00047362 | $6 | - |
Jun-07 2022 | $0.00047347 | $0.00037742 | $0.00053917 | $0.00051358 | $6 | - |
Jun-06 2022 | $0.0005129 | $0.00044329 | $0.00157122 | $0.0007809 | $0 | - |
Jun-05 2022 | $0.0007809 | $0.00051953 | $0.00089679 | $0.00052153 | $2 | - |
Jun-04 2022 | $0.00052153 | $0.0004668 | $0.0005788 | $0.00057263 | $1 | - |
Jun-03 2022 | $0.00057436 | $0.00035274 | $0.00059722 | $0.00055772 | $9 | - |
Jun-02 2022 | $0.00055772 | $0.00034467 | $0.013258 | $0.013096 | $1 | - |
Jun-01 2022 | $0.013096 | $0.00056099 | $0.013096 | $0.00095742 | $101,491 | - |