Market Cap HK$17.63T 2.46%
Volume 24h HK$860.15B
BTC % 50.3% -0.29%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 55 Seconds ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2021 HK$0.034199 HK$0.034109 HK$0.034329 HK$0.034305 HK$1,711 HK$5,063,084
Oct-24 2021 HK$0.034315 HK$0.03427 HK$0.034505 HK$0.03438 HK$1,719 HK$5,074,102
Oct-13 2021 HK$0.048993 HK$0.048858 HK$0.051626 HK$0.04967 HK$55,912 HK$7,330,634
Oct-12 2021 HK$0.049639 HK$0.04669 HK$0.051986 HK$0.04791 HK$57,436 HK$7,070,913
Oct-11 2021 HK$0.063004 HK$0.05953 HK$0.063688 HK$0.060235 - HK$9,298,561
Oct-10 2021 HK$0.060301 HK$0.060043 HK$0.063354 HK$0.06287 - HK$8,899,595
Oct-09 2021 HK$0.062875 HK$0.062323 HK$0.063793 HK$0.062659 - HK$9,279,592
Oct-08 2021 HK$0.06263 HK$0.062379 HK$0.064491 HK$0.063085 - HK$9,243,360
Oct-07 2021 HK$0.063083 HK$0.061185 HK$0.064176 HK$0.062955 - HK$9,310,248
Oct-06 2021 HK$0.063025 HK$0.05898 HK$0.063693 HK$0.061864 - HK$9,301,626
Oct-05 2021 HK$0.061863 HK$0.059179 HK$0.062267 HK$0.05943 - HK$9,130,131
Oct-04 2021 HK$0.059441 HK$0.057731 HK$0.060391 HK$0.060103 - HK$8,772,683
Oct-03 2021 HK$0.060074 HK$0.058868 HK$0.061268 HK$0.059634 - HK$8,866,198
Oct-02 2021 HK$0.059661 HK$0.057319 HK$0.06092 HK$0.058154 - HK$8,805,145
Oct-01 2021 HK$0.05819 HK$0.052372 HK$0.058547 HK$0.052777 - HK$8,588,101

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1352 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.