Market Cap NZ$4.18T 2.12%
Volume 24h NZ$162.10B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.11717 NZ$0.117116 NZ$0.117208 NZ$0.117149 - -
Dec-14 2021 NZ$0.117162 NZ$0.0007775 NZ$0.117324 NZ$0.117102 - -
Dec-13 2021 NZ$0.117102 NZ$0.116866 NZ$0.11736 NZ$0.117253 - -
Dec-12 2021 NZ$0.117196 NZ$0.116906 NZ$0.117354 NZ$0.117189 - -
Dec-11 2021 NZ$0.117203 NZ$0.116888 NZ$0.117345 NZ$0.117305 - -
Dec-10 2021 NZ$0.117318 NZ$0.116909 NZ$0.117363 NZ$0.117231 - -
Dec-09 2021 NZ$0.117187 NZ$0.116922 NZ$0.117391 NZ$0.117095 - -
Dec-08 2021 NZ$0.117224 NZ$0.116919 NZ$0.117384 NZ$0.117266 - -
Dec-07 2021 NZ$0.117271 NZ$0.117071 NZ$0.117397 NZ$0.117317 - -
Dec-06 2021 NZ$0.117268 NZ$0.116919 NZ$0.117362 NZ$0.117212 - -
Dec-05 2021 NZ$0.117197 NZ$0.116966 NZ$0.117373 NZ$0.117129 - -
Dec-04 2021 NZ$0.117138 NZ$0.116955 NZ$0.117367 NZ$0.117213 - -
Dec-03 2021 NZ$0.11722 NZ$0.11695 NZ$0.117417 NZ$0.117198 - -
Dec-02 2021 NZ$0.117093 NZ$0.116967 NZ$0.117418 NZ$0.117217 - -
Dec-01 2021 NZ$0.117218 NZ$0.117024 NZ$0.117438 NZ$0.117225 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.