Market Cap HK$19.49T 1.38%
Volume 24h HK$751.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2021 HK$0.549709 HK$0.549455 HK$0.54989 HK$0.549613 - -
Dec-14 2021 HK$0.549673 HK$0.00364772 HK$0.550432 HK$0.549391 - -
Dec-13 2021 HK$0.549392 HK$0.548282 HK$0.550602 HK$0.5501 - -
Dec-12 2021 HK$0.549835 HK$0.548471 HK$0.550573 HK$0.5498 - -
Dec-11 2021 HK$0.549867 HK$0.548387 HK$0.550533 HK$0.550344 - -
Dec-10 2021 HK$0.550403 HK$0.548485 HK$0.550616 HK$0.549999 - -
Dec-09 2021 HK$0.549791 HK$0.548547 HK$0.550746 HK$0.549357 - -
Dec-08 2021 HK$0.549962 HK$0.548532 HK$0.550715 HK$0.550162 - -
Dec-07 2021 HK$0.550183 HK$0.549245 HK$0.550773 HK$0.550401 - -
Dec-06 2021 HK$0.550169 HK$0.548534 HK$0.550609 HK$0.549907 - -
Dec-05 2021 HK$0.549836 HK$0.548755 HK$0.550664 HK$0.54952 - -
Dec-04 2021 HK$0.549562 HK$0.548703 HK$0.550633 HK$0.549913 - -
Dec-03 2021 HK$0.549944 HK$0.548676 HK$0.550867 HK$0.549841 - -
Dec-02 2021 HK$0.549347 HK$0.548756 HK$0.550874 HK$0.549929 - -
Dec-01 2021 HK$0.549937 HK$0.549026 HK$0.550967 HK$0.549968 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.