Market Cap R47.12T 3.06%
Volume 24h R1.86T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2021 R1.3010 R1.3004 R1.3014 R1.3007 - -
Dec-14 2021 R1.3009 R0.00863324 R1.3027 R1.3002 - -
Dec-13 2021 R1.3002 R1.2976 R1.3031 R1.3019 - -
Dec-12 2021 R1.3013 R1.2980 R1.3030 R1.3012 - -
Dec-11 2021 R1.3013 R1.2978 R1.3029 R1.3025 - -
Dec-10 2021 R1.3026 R1.2981 R1.3031 R1.3017 - -
Dec-09 2021 R1.3012 R1.2982 R1.3034 R1.3001 - -
Dec-08 2021 R1.3016 R1.2982 R1.3034 R1.3020 - -
Dec-07 2021 R1.3021 R1.2999 R1.3035 R1.3026 - -
Dec-06 2021 R1.3021 R1.2982 R1.3031 R1.3014 - -
Dec-05 2021 R1.3013 R1.2987 R1.3032 R1.3005 - -
Dec-04 2021 R1.3006 R1.2986 R1.3032 R1.3015 - -
Dec-03 2021 R1.3015 R1.2985 R1.3037 R1.3013 - -
Dec-02 2021 R1.3001 R1.2987 R1.3037 R1.3015 - -
Dec-01 2021 R1.3015 R1.2994 R1.3040 R1.3016 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.