Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2021 Bs.2.5646 Bs.2.5634 Bs.2.5654 Bs.2.5641 - -
Dec-14 2021 Bs.2.5644 Bs.0.017018 Bs.2.5680 Bs.2.5631 - -
Dec-13 2021 Bs.2.5631 Bs.2.5579 Bs.2.5688 Bs.2.5664 - -
Dec-12 2021 Bs.2.5652 Bs.2.5588 Bs.2.5686 Bs.2.5650 - -
Dec-11 2021 Bs.2.5653 Bs.2.5584 Bs.2.5684 Bs.2.5675 - -
Dec-10 2021 Bs.2.5678 Bs.2.5589 Bs.2.5688 Bs.2.5659 - -
Dec-09 2021 Bs.2.5650 Bs.2.5592 Bs.2.5694 Bs.2.5629 - -
Dec-08 2021 Bs.2.5658 Bs.2.5591 Bs.2.5693 Bs.2.5667 - -
Dec-07 2021 Bs.2.5668 Bs.2.5624 Bs.2.5695 Bs.2.5678 - -
Dec-06 2021 Bs.2.5667 Bs.2.5591 Bs.2.5688 Bs.2.5655 - -
Dec-05 2021 Bs.2.5652 Bs.2.5601 Bs.2.5690 Bs.2.5637 - -
Dec-04 2021 Bs.2.5639 Bs.2.5599 Bs.2.5689 Bs.2.5655 - -
Dec-03 2021 Bs.2.5657 Bs.2.5598 Bs.2.5700 Bs.2.5652 - -
Dec-02 2021 Bs.2.5629 Bs.2.5601 Bs.2.5700 Bs.2.5656 - -
Dec-01 2021 Bs.2.5656 Bs.2.5614 Bs.2.5705 Bs.2.5658 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.