Market Cap RM12.15T 3.49%
Volume 24h RM453.10B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2021 RM0.333451 RM0.333298 RM0.333561 RM0.333393 - -
Dec-14 2021 RM0.33343 RM0.00221269 RM0.33389 RM0.333258 - -
Dec-13 2021 RM0.333259 RM0.332586 RM0.333993 RM0.333688 - -
Dec-12 2021 RM0.333527 RM0.332701 RM0.333976 RM0.333506 - -
Dec-11 2021 RM0.333547 RM0.332649 RM0.333951 RM0.333837 - -
Dec-10 2021 RM0.333872 RM0.332709 RM0.334001 RM0.333627 - -
Dec-09 2021 RM0.333501 RM0.332747 RM0.33408 RM0.333238 - -
Dec-08 2021 RM0.333605 RM0.332737 RM0.334062 RM0.333726 - -
Dec-07 2021 RM0.333739 RM0.33317 RM0.334097 RM0.333871 - -
Dec-06 2021 RM0.33373 RM0.332739 RM0.333998 RM0.333571 - -
Dec-05 2021 RM0.333528 RM0.332873 RM0.334031 RM0.333337 - -
Dec-04 2021 RM0.333362 RM0.332841 RM0.334012 RM0.333575 - -
Dec-03 2021 RM0.333594 RM0.332825 RM0.334154 RM0.333531 - -
Dec-02 2021 RM0.333232 RM0.332874 RM0.334158 RM0.333585 - -
Dec-01 2021 RM0.33359 RM0.333037 RM0.334214 RM0.333608 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.