Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 31 Seconds ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.09619 CA$0.096146 CA$0.096222 CA$0.096173 - -
Dec-14 2021 CA$0.096184 CA$0.00063829 CA$0.096317 CA$0.096134 - -
Dec-13 2021 CA$0.096134 CA$0.09594 CA$0.096346 CA$0.096258 - -
Dec-12 2021 CA$0.096212 CA$0.095973 CA$0.096341 CA$0.096206 - -
Dec-11 2021 CA$0.096218 CA$0.095959 CA$0.096334 CA$0.096301 - -
Dec-10 2021 CA$0.096311 CA$0.095976 CA$0.096349 CA$0.096241 - -
Dec-09 2021 CA$0.096204 CA$0.095987 CA$0.096371 CA$0.096128 - -
Dec-08 2021 CA$0.096234 CA$0.095984 CA$0.096366 CA$0.096269 - -
Dec-07 2021 CA$0.096273 CA$0.096109 CA$0.096376 CA$0.096311 - -
Dec-06 2021 CA$0.09627 CA$0.095984 CA$0.096347 CA$0.096225 - -
Dec-05 2021 CA$0.096212 CA$0.096023 CA$0.096357 CA$0.096157 - -
Dec-04 2021 CA$0.096164 CA$0.096014 CA$0.096352 CA$0.096226 - -
Dec-03 2021 CA$0.096231 CA$0.096009 CA$0.096393 CA$0.096213 - -
Dec-02 2021 CA$0.096127 CA$0.096023 CA$0.096394 CA$0.096228 - -
Dec-01 2021 CA$0.09623 CA$0.09607 CA$0.09641 CA$0.096235 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.