Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.063711 CHF0.063681 CHF0.063732 CHF0.063699 - -
Dec-14 2021 CHF0.063706 CHF0.00042276 CHF0.063794 CHF0.063674 - -
Dec-13 2021 CHF0.063674 CHF0.063545 CHF0.063814 CHF0.063756 - -
Dec-12 2021 CHF0.063725 CHF0.063567 CHF0.063811 CHF0.063721 - -
Dec-11 2021 CHF0.063729 CHF0.063557 CHF0.063806 CHF0.063784 - -
Dec-10 2021 CHF0.063791 CHF0.063569 CHF0.063816 CHF0.063744 - -
Dec-09 2021 CHF0.06372 CHF0.063576 CHF0.063831 CHF0.06367 - -
Dec-08 2021 CHF0.06374 CHF0.063574 CHF0.063827 CHF0.063763 - -
Dec-07 2021 CHF0.063766 CHF0.063657 CHF0.063834 CHF0.063791 - -
Dec-06 2021 CHF0.063764 CHF0.063574 CHF0.063815 CHF0.063733 - -
Dec-05 2021 CHF0.063725 CHF0.0636 CHF0.063821 CHF0.063689 - -
Dec-04 2021 CHF0.063693 CHF0.063594 CHF0.063818 CHF0.063734 - -
Dec-03 2021 CHF0.063738 CHF0.063591 CHF0.063845 CHF0.063726 - -
Dec-02 2021 CHF0.063669 CHF0.0636 CHF0.063846 CHF0.063736 - -
Dec-01 2021 CHF0.063737 CHF0.063631 CHF0.063856 CHF0.063741 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.