Market Cap MX$43.27T 3.24%
Volume 24h MX$1.62T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2021 MX$1.1931 MX$1.1925 MX$1.1935 MX$1.1929 - -
Dec-14 2021 MX$1.1930 MX$0.00791716 MX$1.1946 MX$1.1924 - -
Dec-13 2021 MX$1.1924 MX$1.1900 MX$1.1950 MX$1.1939 - -
Dec-12 2021 MX$1.1933 MX$1.1904 MX$1.1949 MX$1.1933 - -
Dec-11 2021 MX$1.1934 MX$1.1902 MX$1.1948 MX$1.1944 - -
Dec-10 2021 MX$1.1946 MX$1.1904 MX$1.1950 MX$1.1937 - -
Dec-09 2021 MX$1.1932 MX$1.1905 MX$1.1953 MX$1.1923 - -
Dec-08 2021 MX$1.1936 MX$1.1905 MX$1.1952 MX$1.1940 - -
Dec-07 2021 MX$1.1941 MX$1.1921 MX$1.1954 MX$1.1946 - -
Dec-06 2021 MX$1.1941 MX$1.1905 MX$1.1950 MX$1.1935 - -
Dec-05 2021 MX$1.1933 MX$1.1910 MX$1.1951 MX$1.1927 - -
Dec-04 2021 MX$1.1927 MX$1.1909 MX$1.1951 MX$1.1935 - -
Dec-03 2021 MX$1.1936 MX$1.1908 MX$1.1956 MX$1.1933 - -
Dec-02 2021 MX$1.1923 MX$1.1910 MX$1.1956 MX$1.1935 - -
Dec-01 2021 MX$1.1936 MX$1.1916 MX$1.1958 MX$1.1936 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.