Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2021 CN¥0.497413 CN¥0.497184 CN¥0.497577 CN¥0.497326 - -
Dec-14 2021 CN¥0.497381 CN¥0.0033007 CN¥0.498068 CN¥0.497125 - -
Dec-13 2021 CN¥0.497126 CN¥0.496122 CN¥0.498221 CN¥0.497767 - -
Dec-12 2021 CN¥0.497527 CN¥0.496293 CN¥0.498195 CN¥0.497495 - -
Dec-11 2021 CN¥0.497556 CN¥0.496217 CN¥0.498158 CN¥0.497988 - -
Dec-10 2021 CN¥0.498041 CN¥0.496306 CN¥0.498234 CN¥0.497675 - -
Dec-09 2021 CN¥0.497487 CN¥0.496362 CN¥0.498351 CN¥0.497094 - -
Dec-08 2021 CN¥0.497642 CN¥0.496348 CN¥0.498324 CN¥0.497823 - -
Dec-07 2021 CN¥0.497842 CN¥0.496994 CN¥0.498376 CN¥0.49804 - -
Dec-06 2021 CN¥0.497829 CN¥0.49635 CN¥0.498228 CN¥0.497592 - -
Dec-05 2021 CN¥0.497528 CN¥0.49655 CN¥0.498278 CN¥0.497242 - -
Dec-04 2021 CN¥0.49728 CN¥0.496503 CN¥0.498249 CN¥0.497598 - -
Dec-03 2021 CN¥0.497626 CN¥0.496478 CN¥0.498461 CN¥0.497533 - -
Dec-02 2021 CN¥0.497085 CN¥0.496551 CN¥0.498468 CN¥0.497613 - -
Dec-01 2021 CN¥0.497619 CN¥0.496795 CN¥0.498551 CN¥0.497647 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.