Market Cap AU$3.77T 1.38%
Volume 24h AU$145.31B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 41 Seconds ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2021 AU$0.106333 AU$0.106284 AU$0.106368 AU$0.106314 - -
Dec-14 2021 AU$0.106326 AU$0.00070559 AU$0.106473 AU$0.106271 - -
Dec-13 2021 AU$0.106271 AU$0.106057 AU$0.106505 AU$0.106408 - -
Dec-12 2021 AU$0.106357 AU$0.106093 AU$0.1065 AU$0.10635 - -
Dec-11 2021 AU$0.106363 AU$0.106077 AU$0.106492 AU$0.106456 - -
Dec-10 2021 AU$0.106467 AU$0.106096 AU$0.106508 AU$0.106389 - -
Dec-09 2021 AU$0.106349 AU$0.106108 AU$0.106533 AU$0.106265 - -
Dec-08 2021 AU$0.106382 AU$0.106105 AU$0.106527 AU$0.10642 - -
Dec-07 2021 AU$0.106425 AU$0.106243 AU$0.106539 AU$0.106467 - -
Dec-06 2021 AU$0.106422 AU$0.106105 AU$0.106507 AU$0.106371 - -
Dec-05 2021 AU$0.106357 AU$0.106148 AU$0.106518 AU$0.106296 - -
Dec-04 2021 AU$0.106304 AU$0.106138 AU$0.106511 AU$0.106372 - -
Dec-03 2021 AU$0.106378 AU$0.106133 AU$0.106557 AU$0.106358 - -
Dec-02 2021 AU$0.106263 AU$0.106148 AU$0.106558 AU$0.106375 - -
Dec-01 2021 AU$0.106377 AU$0.106201 AU$0.106576 AU$0.106383 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.