Market Cap Tk275.22T 2.33%
Volume 24h Tk10.77T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk7.706 Tk7.703 Tk7.709 Tk7.705 - -
Dec-14 2021 Tk7.706 Tk0.051138 Tk7.716 Tk7.702 - -
Dec-13 2021 Tk7.702 Tk7.686 Tk7.719 Tk7.712 - -
Dec-12 2021 Tk7.708 Tk7.689 Tk7.718 Tk7.707 - -
Dec-11 2021 Tk7.708 Tk7.688 Tk7.718 Tk7.715 - -
Dec-10 2021 Tk7.716 Tk7.689 Tk7.719 Tk7.710 - -
Dec-09 2021 Tk7.707 Tk7.690 Tk7.721 Tk7.701 - -
Dec-08 2021 Tk7.710 Tk7.690 Tk7.720 Tk7.712 - -
Dec-07 2021 Tk7.713 Tk7.700 Tk7.721 Tk7.716 - -
Dec-06 2021 Tk7.713 Tk7.690 Tk7.719 Tk7.709 - -
Dec-05 2021 Tk7.708 Tk7.693 Tk7.719 Tk7.703 - -
Dec-04 2021 Tk7.704 Tk7.692 Tk7.719 Tk7.709 - -
Dec-03 2021 Tk7.709 Tk7.692 Tk7.722 Tk7.708 - -
Dec-02 2021 Tk7.701 Tk7.693 Tk7.722 Tk7.709 - -
Dec-01 2021 Tk7.709 Tk7.696 Tk7.724 Tk7.710 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.