Market Cap zł10.21T 2.57%
Volume 24h zł441.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 56 Seconds ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2021 zł0.282772 zł0.282642 zł0.282866 zł0.282723 - -
Dec-14 2021 zł0.282754 zł0.0018764 zł0.283145 zł0.282609 - -
Dec-13 2021 zł0.282609 zł0.282038 zł0.283232 zł0.282973 - -
Dec-12 2021 zł0.282837 zł0.282136 zł0.283217 zł0.282819 - -
Dec-11 2021 zł0.282854 zł0.282092 zł0.283196 zł0.283099 - -
Dec-10 2021 zł0.283129 zł0.282143 zł0.283239 zł0.282921 - -
Dec-09 2021 zł0.282815 zł0.282175 zł0.283306 zł0.282591 - -
Dec-08 2021 zł0.282903 zł0.282167 zł0.28329 zł0.283006 - -
Dec-07 2021 zł0.283016 zł0.282534 zł0.28332 zł0.283129 - -
Dec-06 2021 zł0.283009 zł0.282168 zł0.283236 zł0.282874 - -
Dec-05 2021 zł0.282838 zł0.282282 zł0.283264 zł0.282675 - -
Dec-04 2021 zł0.282697 zł0.282255 zł0.283248 zł0.282877 - -
Dec-03 2021 zł0.282893 zł0.282241 zł0.283368 zł0.28284 - -
Dec-02 2021 zł0.282586 zł0.282282 zł0.283372 zł0.282886 - -
Dec-01 2021 zł0.28289 zł0.282421 zł0.283419 zł0.282906 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.