Cap Mercado HK$18.84T
1.1%
Volumen 24h HK$984.02B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2021 | HK$0.549544 | HK$0.54929 | HK$0.549725 | HK$0.549448 | - | - |
Dec-14 2021 | HK$0.549508 | HK$0.00364662 | HK$0.550267 | HK$0.549226 | - | - |
Dec-13 2021 | HK$0.549227 | HK$0.548117 | HK$0.550437 | HK$0.549934 | - | - |
Dec-12 2021 | HK$0.549669 | HK$0.548307 | HK$0.550408 | HK$0.549634 | - | - |
Dec-11 2021 | HK$0.549702 | HK$0.548222 | HK$0.550367 | HK$0.550179 | - | - |
Dec-10 2021 | HK$0.550238 | HK$0.54832 | HK$0.55045 | HK$0.549833 | - | - |
Dec-09 2021 | HK$0.549626 | HK$0.548382 | HK$0.55058 | HK$0.549192 | - | - |
Dec-08 2021 | HK$0.549797 | HK$0.548367 | HK$0.55055 | HK$0.549997 | - | - |
Dec-07 2021 | HK$0.550018 | HK$0.54908 | HK$0.550607 | HK$0.550236 | - | - |
Dec-06 2021 | HK$0.550003 | HK$0.548369 | HK$0.550444 | HK$0.549742 | - | - |
Dec-05 2021 | HK$0.549671 | HK$0.54859 | HK$0.550499 | HK$0.549355 | - | - |
Dec-04 2021 | HK$0.549396 | HK$0.548538 | HK$0.550467 | HK$0.549748 | - | - |
Dec-03 2021 | HK$0.549779 | HK$0.548511 | HK$0.550702 | HK$0.549676 | - | - |
Dec-02 2021 | HK$0.549182 | HK$0.548591 | HK$0.550709 | HK$0.549764 | - | - |
Dec-01 2021 | HK$0.549772 | HK$0.548861 | HK$0.550801 | HK$0.549803 | - | - |
Análisis de precios históricos y de mercado de New Year Bull (NYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81339 HKD.