Cap Mercado NZ$3.94T
-3.16%
Volumen 24h NZ$223.79B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2021 | NZ$0.116843 | NZ$0.116789 | NZ$0.116881 | NZ$0.116822 | - | - |
Dec-14 2021 | NZ$0.116835 | NZ$0.00077533 | NZ$0.116996 | NZ$0.116775 | - | - |
Dec-13 2021 | NZ$0.116775 | NZ$0.116539 | NZ$0.117033 | NZ$0.116926 | - | - |
Dec-12 2021 | NZ$0.116869 | NZ$0.11658 | NZ$0.117026 | NZ$0.116862 | - | - |
Dec-11 2021 | NZ$0.116876 | NZ$0.116562 | NZ$0.117018 | NZ$0.116978 | - | - |
Dec-10 2021 | NZ$0.11699 | NZ$0.116583 | NZ$0.117035 | NZ$0.116904 | - | - |
Dec-09 2021 | NZ$0.11686 | NZ$0.116596 | NZ$0.117063 | NZ$0.116768 | - | - |
Dec-08 2021 | NZ$0.116896 | NZ$0.116593 | NZ$0.117057 | NZ$0.116939 | - | - |
Dec-07 2021 | NZ$0.116944 | NZ$0.116744 | NZ$0.117069 | NZ$0.11699 | - | - |
Dec-06 2021 | NZ$0.11694 | NZ$0.116593 | NZ$0.117034 | NZ$0.116885 | - | - |
Dec-05 2021 | NZ$0.11687 | NZ$0.11664 | NZ$0.117046 | NZ$0.116802 | - | - |
Dec-04 2021 | NZ$0.116811 | NZ$0.116629 | NZ$0.117039 | NZ$0.116886 | - | - |
Dec-03 2021 | NZ$0.116893 | NZ$0.116623 | NZ$0.117089 | NZ$0.116871 | - | - |
Dec-02 2021 | NZ$0.116766 | NZ$0.11664 | NZ$0.11709 | NZ$0.11689 | - | - |
Dec-01 2021 | NZ$0.116891 | NZ$0.116697 | NZ$0.11711 | NZ$0.116898 | - | - |
Análisis de precios históricos y de mercado de New Year Bull (NYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 462 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.