Market Cap Rp40,639.48T -0.75%
Volume 24h Rp2,223.88T -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 57 Seconds ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.00007576 Rp0.00007517 Rp0.00008206 Rp0.00007709 Rp40,157,497 -
Jul-17 2024 Rp0.00007736 Rp0.00007575 Rp0.00007927 Rp0.00007778 Rp11,782,421 -
Jul-16 2024 Rp0.00007766 Rp0.00007434 Rp0.00007929 Rp0.00007902 Rp42,525,247 -
Jul-15 2024 Rp0.00007556 Rp0.00007269 Rp0.00009018 Rp0.00009018 Rp98,268,248 -
Jul-14 2024 Rp0.00009018 Rp0.00008786 Rp0.00010175 Rp0.00009337 Rp117,537,351 -
Jul-13 2024 Rp0.00009337 Rp0.00009196 Rp0.00009337 Rp0.00009228 Rp10,411,125 -
Jul-12 2024 Rp0.00009228 Rp0.00008931 Rp0.00009228 Rp0.00008961 Rp21,349,809 -
Jul-11 2024 Rp0.00008943 Rp0.00008935 Rp0.00009464 Rp0.00009048 Rp12,063,104 -
Jul-10 2024 Rp0.00009048 Rp0.00009048 Rp0.00009353 Rp0.0000918 Rp5,657,175 -
Jul-09 2024 Rp0.00009253 Rp0.00008502 Rp0.00009332 Rp0.00008502 Rp44,590,602 -
Jul-08 2024 Rp0.00008502 Rp0.00007925 Rp0.00008506 Rp0.00008266 Rp23,774,428 -
Jul-07 2024 Rp0.00008266 Rp0.0000756 Rp0.00008886 Rp0.00007951 Rp195,935,940 -
Jul-06 2024 Rp0.00007951 Rp0.00007058 Rp0.00007951 Rp0.00007199 Rp24,993,243 -
Jul-05 2024 Rp0.00007199 Rp0.00007006 Rp0.00007367 Rp0.00007367 Rp9,135,958 -
Jul-04 2024 Rp0.00007367 Rp0.00006955 Rp0.00008166 Rp0.00008166 Rp44,754,926 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 665 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16190.4246 IDR.