Market Cap NZ$4.16T -0.49%
Volume 24h NZ$248.48B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-15 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,773,567
Apr-14 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,761,268
Apr-13 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,756,966
Apr-12 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,752,043
Apr-11 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,747,814
Apr-10 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,743,506
Apr-09 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,739,225
Apr-08 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,734,896
Apr-07 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,730,591
Apr-06 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,726,276
Apr-05 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,722,024
Apr-04 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,717,696
Apr-03 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,712,510
Apr-02 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,708,204
Apr-01 2019 NZ$0.066455 NZ$0.066455 NZ$0.066455 NZ$0.066455 - NZ$1,703,904

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.