Market Cap CHF2.24T -0.09%
Volume 24h CHF114.71B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF968,467
Apr-14 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF961,751
Apr-13 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF959,402
Apr-12 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF956,714
Apr-11 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF954,404
Apr-10 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF952,052
Apr-09 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF949,714
Apr-08 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF947,351
Apr-07 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF945,000
Apr-06 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF942,643
Apr-05 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF940,321
Apr-04 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF937,958
Apr-03 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF935,126
Apr-02 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF932,775
Apr-01 2019 CHF0.036288 CHF0.036288 CHF0.036288 CHF0.036288 - CHF930,427

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.