Market Cap R45.60T -1.35%
Volume 24h R2.45T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-15 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R19,664,958
Apr-14 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R19,528,597
Apr-13 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R19,480,894
Apr-12 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R19,426,308
Apr-11 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R19,379,416
Apr-10 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R19,331,653
Apr-09 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R19,284,185
Apr-08 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R19,236,187
Apr-07 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R19,188,454
Apr-06 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R19,140,604
Apr-05 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R19,093,460
Apr-04 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R19,045,477
Apr-03 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R18,987,973
Apr-02 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R18,940,226
Apr-01 2019 R0.73685 R0.73685 R0.73685 R0.73685 - R18,892,551

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.