Market Cap MX$41.55T -0.73%
Volume 24h MX$2.15T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-15 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$18,039,614
Apr-14 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,914,523
Apr-13 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,870,762
Apr-12 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,820,688
Apr-11 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,777,671
Apr-10 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,733,857
Apr-09 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,690,312
Apr-08 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,646,281
Apr-07 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,602,493
Apr-06 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,558,598
Apr-05 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,515,351
Apr-04 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,471,333
Apr-03 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,418,582
Apr-02 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,374,781
Apr-01 2019 MX$0.675948 MX$0.675948 MX$0.675948 MX$0.675948 - MX$17,331,047

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.