Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-15 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,617,692
Apr-14 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,606,475
Apr-13 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,602,551
Apr-12 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,598,060
Apr-11 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,594,203
Apr-10 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,590,274
Apr-09 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,586,369
Apr-08 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,582,421
Apr-07 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,578,494
Apr-06 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,574,558
Apr-05 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,570,679
Apr-04 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,566,732
Apr-03 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,562,002
Apr-02 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,558,074
Apr-01 2019 AU$0.060615 AU$0.060615 AU$0.060615 AU$0.060615 - AU$1,554,152

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 258 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.