Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-15 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk116,992,091
Apr-14 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk116,180,842
Apr-13 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk115,897,042
Apr-12 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk115,572,299
Apr-11 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk115,293,321
Apr-10 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk115,009,169
Apr-09 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk114,726,771
Apr-08 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk114,441,218
Apr-07 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk114,157,242
Apr-06 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk113,872,564
Apr-05 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk113,592,095
Apr-04 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk113,306,629
Apr-03 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk112,964,525
Apr-02 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk112,680,462
Apr-01 2019 Tk4.3837 Tk4.3837 Tk4.3837 Tk4.3837 - Tk112,396,836

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.