Market Cap Bs.90.20T -0.98%
Volume 24h Bs.5.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 27 Seconds ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.38,934,577
Apr-14 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.38,664,596
Apr-13 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.38,570,148
Apr-12 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.38,462,075
Apr-11 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.38,369,232
Apr-10 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.38,274,667
Apr-09 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.38,180,686
Apr-08 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.38,085,655
Apr-07 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.37,991,149
Apr-06 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.37,896,409
Apr-05 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.37,803,070
Apr-04 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.37,708,067
Apr-03 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.37,594,217
Apr-02 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.37,499,681
Apr-01 2019 Bs.1.4588 Bs.1.4588 Bs.1.4588 Bs.1.4588 - Bs.37,405,292

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.