Market Cap HK$19.37T -2.77%
Volume 24h HK$1.11T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-15 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,335,516
Apr-14 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,277,716
Apr-13 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,257,495
Apr-12 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,234,358
Apr-11 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,214,481
Apr-10 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,194,236
Apr-09 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,174,115
Apr-08 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,153,770
Apr-07 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,133,537
Apr-06 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,113,254
Apr-05 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,093,271
Apr-04 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,072,932
Apr-03 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,048,558
Apr-02 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,028,319
Apr-01 2019 HK$0.312333 HK$0.312333 HK$0.312333 HK$0.312333 - HK$8,008,111

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.