Cap Mercado HK$19.33T
-3.12%
Volumen 24h HK$1.07T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-15 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,330,667 |
Apr-14 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,272,900 |
Apr-13 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,252,691 |
Apr-12 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,229,567 |
Apr-11 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,209,702 |
Apr-10 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,189,469 |
Apr-09 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,169,360 |
Apr-08 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,149,026 |
Apr-07 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,128,805 |
Apr-06 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,108,534 |
Apr-05 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,088,563 |
Apr-04 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,068,236 |
Apr-03 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,043,875 |
Apr-02 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,023,648 |
Apr-01 2019 | HK$0.312151 | HK$0.312151 | HK$0.312151 | HK$0.312151 | - | HK$8,003,452 |
Análisis de precios históricos y de mercado de New Power Coin (NPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 258 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.