Cap Mercado NZ$4.11T
-3.88%
Volumen 24h NZ$234.58B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-15 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,772,298 |
Apr-14 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,760,009 |
Apr-13 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,755,710 |
Apr-12 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,750,790 |
Apr-11 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,746,564 |
Apr-10 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,742,259 |
Apr-09 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,737,981 |
Apr-08 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,733,655 |
Apr-07 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,729,354 |
Apr-06 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,725,041 |
Apr-05 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,720,792 |
Apr-04 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,716,468 |
Apr-03 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,711,285 |
Apr-02 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,706,982 |
Apr-01 2019 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | NZ$1,702,685 |
Análisis de precios históricos y de mercado de New Power Coin (NPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 258 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.