Cap Mercado £1.98T
-2.16%
Volumen 24h £98.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-15 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £847,508 |
Apr-14 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £841,632 |
Apr-13 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £839,576 |
Apr-12 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £837,223 |
Apr-11 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £835,202 |
Apr-10 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £833,144 |
Apr-09 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £831,098 |
Apr-08 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £829,029 |
Apr-07 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £826,972 |
Apr-06 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £824,910 |
Apr-05 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £822,878 |
Apr-04 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £820,810 |
Apr-03 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £818,332 |
Apr-02 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £816,274 |
Apr-01 2019 | £0.031756 | £0.031756 | £0.031756 | £0.031756 | - | £814,220 |
Análisis de precios históricos y de mercado de New Power Coin (NPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 258 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.