Cap Mercado €2.28T
-3.98%
Volumen 24h €129.25B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-15 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €989,186 |
Apr-14 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €982,327 |
Apr-13 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €979,927 |
Apr-12 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €977,182 |
Apr-11 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €974,823 |
Apr-10 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €972,420 |
Apr-09 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €970,032 |
Apr-08 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €967,618 |
Apr-07 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €965,217 |
Apr-06 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €962,810 |
Apr-05 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €960,439 |
Apr-04 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €958,025 |
Apr-03 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €955,132 |
Apr-02 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €952,731 |
Apr-01 2019 | €0.037065 | €0.037065 | €0.037065 | €0.037065 | - | €950,332 |
Análisis de precios históricos y de mercado de New Power Coin (NPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 258 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.