Cap Mercado Rp39,475.83T
-4.23%
Volumen 24h Rp2,247.62T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-15 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp17,094,074,410 |
Apr-14 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,975,540,258 |
Apr-13 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,934,073,339 |
Apr-12 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,886,624,153 |
Apr-11 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,845,861,835 |
Apr-10 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,804,343,526 |
Apr-09 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,763,081,539 |
Apr-08 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,721,358,398 |
Apr-07 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,679,865,850 |
Apr-06 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,638,270,739 |
Apr-05 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,597,290,509 |
Apr-04 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,555,580,139 |
Apr-03 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,505,594,321 |
Apr-02 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,464,088,946 |
Apr-01 2019 | Rp640.51 | Rp640.51 | Rp640.51 | Rp640.51 | - | Rp16,422,647,526 |
Análisis de precios históricos y de mercado de New Power Coin (NPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 258 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16038.62202 IDR.