Market Cap Rp39,663.98T -1.53%
Volume 24h Rp2,156.06T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-15 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp17,117,252,481
Apr-14 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,998,557,607
Apr-13 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,957,034,462
Apr-12 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,909,520,940
Apr-11 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,868,703,351
Apr-10 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,827,128,748
Apr-09 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,785,810,813
Apr-08 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,744,031,098
Apr-07 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,702,482,290
Apr-06 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,660,830,780
Apr-05 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,619,794,984
Apr-04 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,578,028,059
Apr-03 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,527,974,465
Apr-02 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,486,412,812
Apr-01 2019 Rp641.38 Rp641.38 Rp641.38 Rp641.38 - Rp16,444,915,201

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.